COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $16.81 Range $15.55 - $18.17

Q2 2024

Shares 19 Value ($000) $0 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 19 Value ($000) $0 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 99 Value ($000) $0 Avg Close $10.06 Range $8.64 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$16.81	$15.55 - $18.17
Q2 2024	19	$0	$10.78	$9.73 - $11.89
Q1 2024	19	$0	$11.05	$9.88 - $12.53
Q4 2023	99	$0	$10.06	$8.64 - $12.67