COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $10 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 1,033 Value ($000) $18 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 1,960 Value ($000) $32 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 1,242 Value ($000) $20 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 2,032 Value ($000) $33 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 806 Value ($000) $13 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 5,303 Value ($000) $65 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 1,055 Value ($000) $12 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 1,240 Value ($000) $16 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 985 Value ($000) $10 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 1,127 Value ($000) $11 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 1,529 Value ($000) $0 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 766 Value ($000) $0 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 1,104 Value ($000) $14 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 2,339 Value ($000) $35 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 280 Value ($000) $5 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 415 Value ($000) $7 Avg Close $15.78 Range $14.18 - $16.95
Q2 2021
Shares 15 Value ($000) $0 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 979 Value ($000) $15 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 3,503 Value ($000) $51 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 8,615 Value ($000) $93 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 2,040 Value ($000) $24 Avg Close $9.65 Range $7.25 - $12.00
Q3 2019
Shares 531 Value ($000) $8 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 876 Value ($000) $15 Avg Close $13.85 Range $13.07 - $15.35
Q4 2018
Shares 623 Value ($000) $9 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 802 Value ($000) $14 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 747 Value ($000) $13 Avg Close $13.05 Range $12.00 - $14.43
Q1 2017
Shares 121 Value ($000) $2 Avg Close $10.90 Range $10.28 - $11.53
Q3 2016
Shares 556 Value ($000) $5 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 124 Value ($000) $1 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 873 Value ($000) $8 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 102 Value ($000) $1 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 47 Value ($000) $0 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 1,098 Value ($000) $9 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 538 Value ($000) $4 Avg Close $6.18 Range $5.78 - $6.63
Q4 2014
Shares 421 Value ($000) $3 Avg Close $5.63 Range $4.98 - $6.33
Q3 2014
Shares 87 Value ($000) $1 Avg Close $5.18 Range $4.74 - $5.64
Q2 2014
Shares 194 Value ($000) $1 Avg Close $4.81 Range $4.31 - $4.99
Q1 2014
Shares 558 Value ($000) $3 Avg Close $4.93 Range $4.67 - $5.14
Q4 2013
Shares 1,324 Value ($000) $8 Avg Close $4.88 Range $4.59 - $5.06
Q3 2013
Shares 332 Value ($000) $2 Avg Close $5.36 Range $4.63 - $5.91
Q2 2013
Shares 376 Value ($000) $3 Avg Close $5.09 Range $4.12 - $5.93