COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,579 Value ($000) $206 Avg Close $16.81 Range $15.60 - $18.69

Q2 2022

Shares 1,081 Value ($000) $16 Avg Close $14.66 Range $13.00 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,579	$206	$16.81	$15.60 - $18.69
Q2 2022	1,081	$16	$14.66	$13.00 - $16.41