COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,951 Value ($000) $1,015 Avg Close $16.81 Range $15.60 - $18.69

Q4 2020

Shares 10,985 Value ($000) $161 Avg Close $11.09 Range $8.59 - $12.73

Q3 2020

Shares 13,485 Value ($000) $145 Avg Close $9.02 Range $8.01 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,951	$1,015	$16.81	$15.60 - $18.69
Q4 2020	10,985	$161	$11.09	$8.59 - $12.73
Q3 2020	13,485	$145	$9.02	$8.01 - $10.13