COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,396 Value ($000) $1,201 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 59,621 Value ($000) $1,014 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 52,797 Value ($000) $870 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 47,942 Value ($000) $774 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 37,233 Value ($000) $601 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 35,478 Value ($000) $551 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 33,736 Value ($000) $413 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 31,396 Value ($000) $361 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 29,121 Value ($000) $387 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 26,625 Value ($000) $266 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 24,571 Value ($000) $231 Avg Close $8.63 Range $7.75 - $9.34