COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,634 Value ($000) $606 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 28,711 Value ($000) $473 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 41,462 Value ($000) $670 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 28,246 Value ($000) $456 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 19,010 Value ($000) $295 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 21,123 Value ($000) $259 Avg Close $10.78 Range $9.73 - $11.89

Q1 2022

Shares 14,706 Value ($000) $275 Avg Close $15.77 Range $13.88 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,634	$606	$16.81	$15.55 - $18.17
Q2 2025	28,711	$473	$15.11	$13.61 - $16.40
Q1 2025	41,462	$670	$15.96	$14.12 - $17.20
Q4 2024	28,246	$456	$15.74	$14.06 - $17.87
Q3 2024	19,010	$295	$13.61	$11.35 - $15.31
Q2 2024	21,123	$259	$10.78	$9.73 - $11.89
Q1 2022	14,706	$275	$15.77	$13.88 - $16.64