COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 586 Value ($000) $9 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 586 Value ($000) $9 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 586 Value ($000) $7 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 589 Value ($000) $7 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 586 Value ($000) $8 Avg Close $10.06 Range $8.64 - $12.67

Q3 2023

Shares 586 Value ($000) $6 Avg Close $9.39 Range $8.25 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	586	$9	$15.74	$14.06 - $17.87
Q3 2024	586	$9	$13.61	$11.35 - $15.31
Q2 2024	586	$7	$10.78	$9.73 - $11.89
Q1 2024	589	$7	$11.05	$9.88 - $12.53
Q4 2023	586	$8	$10.06	$8.64 - $12.67
Q3 2023	586	$6	$9.39	$8.25 - $10.36