COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,088 Value ($000) $269 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 12,378 Value ($000) $211 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 9,502 Value ($000) $156 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 7,873 Value ($000) $127 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 27,686 Value ($000) $447 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 9,120 Value ($000) $142 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 5,091 Value ($000) $62 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 16,247 Value ($000) $187 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 18,134 Value ($000) $241 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 9,132 Value ($000) $91 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 9,370 Value ($000) $88 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 5,334 Value ($000) $54 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 4,695 Value ($000) $60 Avg Close $12.03 Range $11.31 - $12.85
Q2 2021
Shares 122 Value ($000) $2 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 1,813 Value ($000) $28 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 2,319 Value ($000) $34 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 223 Value ($000) $2 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 2,618 Value ($000) $31 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 4,981 Value ($000) $62 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 11,397 Value ($000) $188 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 7,271 Value ($000) $112 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 2,725 Value ($000) $46 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 2,671 Value ($000) $46 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 5,163 Value ($000) $75 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 3,330 Value ($000) $59 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 1,610 Value ($000) $27 Avg Close $13.05 Range $12.00 - $14.43
Q3 2017
Shares 1,279 Value ($000) $18 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 2,305 Value ($000) $32 Avg Close $10.77 Range $10.67 - $11.09
Q4 2016
Shares 587 Value ($000) $8 Avg Close $8.57 Range $7.47 - $10.52
Q1 2016
Shares 1,854 Value ($000) $17 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 874 Value ($000) $8 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 28 Value ($000) $0 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 1,721 Value ($000) $14 Avg Close $6.67 Range $6.37 - $7.39