COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,793 Value ($000) $335 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 17,919 Value ($000) $305 Avg Close $16.81 Range $15.55 - $18.17

Q1 2022

Shares 15,195 Value ($000) $284 Avg Close $15.77 Range $13.88 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,793	$335	$16.81	$15.60 - $18.69
Q3 2025	17,919	$305	$16.81	$15.55 - $18.17
Q1 2022	15,195	$284	$15.77	$13.88 - $16.64