COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,812 Value ($000) $218 Avg Close $16.81 Range $15.55 - $18.17

Q1 2024

Shares 10,591 Value ($000) $123 Avg Close $11.05 Range $9.88 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,812	$218	$16.81	$15.55 - $18.17
Q1 2024	10,591	$123	$11.05	$9.88 - $12.53