COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,750 Value ($000) $52 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 3,750 Value ($000) $51 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 3,750 Value ($000) $50 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 3,750 Value ($000) $50 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 5,000 Value ($000) $49 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 5,000 Value ($000) $48 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 5,000 Value ($000) $46 Avg Close $7.29 Range $6.41 - $7.94