COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,848 Value ($000) $140 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 7,711 Value ($000) $131 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 9,519 Value ($000) $157 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 9,909 Value ($000) $160 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 9,519 Value ($000) $154 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 8,970 Value ($000) $139 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 8,135 Value ($000) $100 Avg Close $10.78 Range $9.73 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,848	$140	$16.81	$15.60 - $18.69
Q3 2025	7,711	$131	$16.81	$15.55 - $18.17
Q2 2025	9,519	$157	$15.11	$13.61 - $16.40
Q1 2025	9,909	$160	$15.96	$14.12 - $17.20
Q4 2024	9,519	$154	$15.74	$14.06 - $17.87
Q3 2024	8,970	$139	$13.61	$11.35 - $15.31
Q2 2024	8,135	$100	$10.78	$9.73 - $11.89