COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $12 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 678 Value ($000) $12 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 656 Value ($000) $11 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 637 Value ($000) $10 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 632 Value ($000) $10 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 626 Value ($000) $10 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 626 Value ($000) $10 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 626 Value ($000) $7 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 579 Value ($000) $8 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 571 Value ($000) $6 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 363 Value ($000) $3 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 388 Value ($000) $4 Avg Close $10.93 Range $9.02 - $12.51