COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,796 Value ($000) $691 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 23,198 Value ($000) $395 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 13,821 Value ($000) $228 Avg Close $15.11 Range $13.61 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,796	$691	$16.81	$15.60 - $18.69
Q3 2025	23,198	$395	$16.81	$15.55 - $18.17
Q2 2025	13,821	$228	$15.11	$13.61 - $16.40