COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,060 Value ($000) $178 Avg Close $15.96 Range $14.12 - $17.20

Q2 2022

Shares 14,465 Value ($000) $218 Avg Close $14.66 Range $13.00 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,060	$178	$15.96	$14.12 - $17.20
Q2 2022	14,465	$218	$14.66	$13.00 - $16.41