COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,130 Value ($000) $274 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 14,187 Value ($000) $234 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 10,437 Value ($000) $169 Avg Close $15.96 Range $14.12 - $17.20

Q2 2022

Shares 17,500 Value ($000) $264 Avg Close $14.66 Range $13.00 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,130	$274	$16.81	$15.55 - $18.17
Q2 2025	14,187	$234	$15.11	$13.61 - $16.40
Q1 2025	10,437	$169	$15.96	$14.12 - $17.20
Q2 2022	17,500	$264	$14.66	$13.00 - $16.41