COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $3 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 330 Value ($000) $6 Avg Close $16.81 Range $15.55 - $18.17

Q4 2021

Shares 633 Value ($000) $12 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 633 Value ($000) $12 Avg Close $15.52 Range $14.54 - $16.22

Q2 2021

Shares 633 Value ($000) $11 Avg Close $14.42 Range $12.39 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$3	$16.81	$15.60 - $18.69
Q3 2025	330	$6	$16.81	$15.55 - $18.17
Q4 2021	633	$12	$15.78	$14.18 - $16.95
Q3 2021	633	$12	$15.52	$14.54 - $16.22
Q2 2021	633	$11	$14.42	$12.39 - $16.85