COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,323 Value ($000) $327 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 24,682 Value ($000) $420 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 24,682 Value ($000) $407 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 33,075 Value ($000) $534 Avg Close $15.96 Range $14.12 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,323	$327	$16.81	$15.60 - $18.69
Q3 2025	24,682	$420	$16.81	$15.55 - $18.17
Q2 2025	24,682	$407	$15.11	$13.61 - $16.40
Q1 2025	33,075	$534	$15.96	$14.12 - $17.20