COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,112 Value ($000) $131 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 8,233 Value ($000) $133 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 8,854 Value ($000) $137 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 8,909 Value ($000) $109 Avg Close $10.78 Range $9.73 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,112	$131	$15.96	$14.12 - $17.20
Q4 2024	8,233	$133	$15.74	$14.06 - $17.87
Q3 2024	8,854	$137	$13.61	$11.35 - $15.31
Q2 2024	8,909	$109	$10.78	$9.73 - $11.89