COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,008 Value ($000) $323 Avg Close $16.81 Range $15.55 - $18.17

Q4 2024

Shares 1,390 Value ($000) $22 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,008	$323	$16.81	$15.55 - $18.17
Q4 2024	1,390	$22	$15.74	$14.06 - $17.87