COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,823 Value ($000) $244 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 14,823 Value ($000) $239 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 14,823 Value ($000) $239 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,823	$244	$15.11	$13.61 - $16.40
Q1 2025	14,823	$239	$15.96	$14.12 - $17.20
Q4 2024	14,823	$239	$15.74	$14.06 - $17.87