COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,112 Value ($000) $32,381 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 1,877,738 Value ($000) $31,940 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 1,953,636 Value ($000) $32,176 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 1,885,842 Value ($000) $30,456 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 1,462,228 Value ($000) $23,600 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 1,443,122 Value ($000) $22,397 Avg Close $13.61 Range $11.35 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,112	$32,381	$16.81	$15.60 - $18.69
Q3 2025	1,877,738	$31,940	$16.81	$15.55 - $18.17
Q2 2025	1,953,636	$32,176	$15.11	$13.61 - $16.40
Q1 2025	1,885,842	$30,456	$15.96	$14.12 - $17.20
Q4 2024	1,462,228	$23,600	$15.74	$14.06 - $17.87
Q3 2024	1,443,122	$22,397	$13.61	$11.35 - $15.31