COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,257 Value ($000) $94 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 5,257 Value ($000) $89 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 3,329 Value ($000) $55 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 3,329 Value ($000) $54 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 3,329 Value ($000) $54 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,257	$94	$16.81	$15.60 - $18.69
Q3 2025	5,257	$89	$16.81	$15.55 - $18.17
Q2 2025	3,329	$55	$15.11	$13.61 - $16.40
Q1 2025	3,329	$54	$15.96	$14.12 - $17.20
Q4 2024	3,329	$54	$15.74	$14.06 - $17.87