COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,415 Value ($000) $221 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 12,415 Value ($000) $211 Avg Close $16.81 Range $15.55 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,415	$221	$16.81	$15.60 - $18.69
Q3 2025	12,415	$211	$16.81	$15.55 - $18.17