COLONY FINL INC

CUSIP: 19624R106 Class: CMN

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,995 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 3,506 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 3,506 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 3,556 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 1,999 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 796 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 696 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 696 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 696 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 748 Value ($000) $17 Avg Close — Range —