COLONY FINL INC

CUSIP: 19624R106 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,470 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 21,424 Value ($000) $390 Avg Close — Range —
Q2 2016
Shares 16,514 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 15,684 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 15,995 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 15,585 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 15,478 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 33,376 Value ($000) $733 Avg Close — Range —