COLONY FINL INC

CUSIP: 19624R106 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $8 Avg Close — Range —