COLONY FINL INC

CUSIP: 19624R106 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 77,108 Value ($000) $1,561 Avg Close — Range —
Q3 2016
Shares 77,822 Value ($000) $1,419 Avg Close — Range —
Q2 2016
Shares 84,377 Value ($000) $1,295 Avg Close — Range —
Q1 2016
Shares 77,852 Value ($000) $1,306 Avg Close — Range —
Q4 2015
Shares 77,142 Value ($000) $1,503 Avg Close — Range —
Q3 2015
Shares 78,572 Value ($000) $1,537 Avg Close — Range —
Q2 2015
Shares 78,572 Value ($000) $1,780 Avg Close — Range —
Q1 2015
Shares 82,478 Value ($000) $2,138 Avg Close — Range —
Q4 2014
Shares 82,478 Value ($000) $1,965 Avg Close — Range —
Q3 2014
Shares 82,478 Value ($000) $1,846 Avg Close — Range —
Q2 2014
Shares 73,807 Value ($000) $1,714 Avg Close — Range —
Q1 2014
Shares 73,807 Value ($000) $1,620 Avg Close — Range —
Q4 2013
Shares 61,626 Value ($000) $1,250 Avg Close — Range —
Q3 2013
Shares 53,131 Value ($000) $1,062 Avg Close — Range —
Q2 2013
Shares 53,131 Value ($000) $1,057 Avg Close — Range —