COLONY FINL INC

CUSIP: 19624R106 Class: CMN

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 175 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 145 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 105 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 105 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 105 Value ($000) $2 Avg Close — Range —