COLONY FINL INC

CUSIP: 19624R106 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,019 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 15,633 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 13,743 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 10,301 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 13,695 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 4,264 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 3,323 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 98,031 Value ($000) $2,335 Avg Close — Range —
Q3 2014
Shares 3,854 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 3,290 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 2,865 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 2,858 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 8,269 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 4,399 Value ($000) $87 Avg Close — Range —