COLONY FINL INC

CUSIP: 19624R106 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,600 Value ($000) $700 Avg Close — Range —
Q3 2016
Shares 35,600 Value ($000) $648 Avg Close — Range —
Q2 2016
Shares 37,500 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 36,400 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 36,400 Value ($000) $709 Avg Close — Range —
Q3 2015
Shares 36,400 Value ($000) $711 Avg Close — Range —
Q2 2015
Shares 35,800 Value ($000) $810 Avg Close — Range —
Q1 2015
Shares 36,300 Value ($000) $940 Avg Close — Range —
Q4 2014
Shares 36,800 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 36,800 Value ($000) $824 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 33,100 Value ($000) $727 Avg Close — Range —
Q4 2013
Shares 29,200 Value ($000) $592 Avg Close — Range —
Q3 2013
Shares 29,300 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 30,100 Value ($000) $599 Avg Close — Range —