COLONY FINL INC

CUSIP: 19624R106 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 244,668 Value ($000) $3,756 Avg Close — Range —
Q1 2016
Shares 241,454 Value ($000) $4,049 Avg Close — Range —
Q4 2015
Shares 246,352 Value ($000) $4,799 Avg Close — Range —
Q3 2015
Shares 247,228 Value ($000) $4,836 Avg Close — Range —
Q2 2015
Shares 248,146 Value ($000) $5,621 Avg Close — Range —
Q1 2015
Shares 234,822 Value ($000) $6,087 Avg Close — Range —
Q4 2014
Shares 233,985 Value ($000) $5,574 Avg Close — Range —
Q3 2014
Shares 214,332 Value ($000) $4,797 Avg Close — Range —
Q2 2014
Shares 90,747 Value ($000) $2,107 Avg Close — Range —