COLONY FINL INC

CUSIP: 19624R106 Class: CMN

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,124 Value ($000) $286 Avg Close — Range —
Q3 2016
Shares 12,324 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 12,284 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 11,985 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 10,836 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 11,658 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 11,527 Value ($000) $261 Avg Close — Range —