COLONY FINL INC

CUSIP: 19624R106 Class: CMN

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 754,158 Value ($000) $15,270 Avg Close — Range —
Q3 2016
Shares 585,485 Value ($000) $10,672 Avg Close — Range —
Q2 2016
Shares 1,518,299 Value ($000) $23,304 Avg Close — Range —
Q1 2016
Shares 955,147 Value ($000) $16,015 Avg Close — Range —
Q4 2015
Shares 1,732,377 Value ($000) $33,745 Avg Close — Range —
Q3 2015
Shares 711,887 Value ($000) $13,923 Avg Close — Range —
Q2 2015
Shares 309,464 Value ($000) $7,008 Avg Close — Range —
Q1 2015
Shares 924,930 Value ($000) $23,972 Avg Close — Range —
Q4 2014
Shares 692,743 Value ($000) $16,499 Avg Close — Range —
Q3 2014
Shares 571,295 Value ($000) $12,785 Avg Close — Range —
Q2 2014
Shares 517,376 Value ($000) $12,012 Avg Close — Range —
Q1 2014
Shares 696,588 Value ($000) $15,290 Avg Close — Range —
Q4 2013
Shares 115,038 Value ($000) $2,333 Avg Close — Range —
Q3 2013
Shares 300,569 Value ($000) $6,003 Avg Close — Range —