COLONY FINL INC

CUSIP: 19624R106 Class: CMN

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,413 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 701 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 49,241 Value ($000) $826 Avg Close — Range —
Q4 2015
Shares 56,691 Value ($000) $1,104 Avg Close — Range —
Q3 2015
Shares 56,691 Value ($000) $1,109 Avg Close — Range —
Q2 2015
Shares 56,691 Value ($000) $1,284 Avg Close — Range —
Q1 2015
Shares 56,691 Value ($000) $1,469 Avg Close — Range —
Q4 2014
Shares 56,691 Value ($000) $1,350 Avg Close — Range —
Q3 2014
Shares 56,691 Value ($000) $1,269 Avg Close — Range —
Q2 2014
Shares 56,691 Value ($000) $1,316 Avg Close — Range —
Q1 2014
Shares 56,691 Value ($000) $1,244 Avg Close — Range —
Q4 2013
Shares 68,300 Value ($000) $1,386 Avg Close — Range —
Q3 2013
Shares 50,750 Value ($000) $1,014 Avg Close — Range —
Q2 2013
Shares 33,800 Value ($000) $672 Avg Close — Range —