COLONY FINL INC

CUSIP: 19624R106 Class: CMN

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 130,462 Value ($000) $2,642 Avg Close — Range —
Q3 2016
Shares 171,862 Value ($000) $3,133 Avg Close — Range —
Q2 2016
Shares 251,962 Value ($000) $3,868 Avg Close — Range —
Q1 2016
Shares 278,762 Value ($000) $4,675 Avg Close — Range —
Q4 2015
Shares 252,762 Value ($000) $4,924 Avg Close — Range —
Q3 2015
Shares 217,062 Value ($000) $4,246 Avg Close — Range —
Q2 2015
Shares 201,562 Value ($000) $4,565 Avg Close — Range —
Q1 2015
Shares 190,962 Value ($000) $4,950 Avg Close — Range —
Q4 2014
Shares 175,162 Value ($000) $4,172 Avg Close — Range —
Q3 2014
Shares 142,962 Value ($000) $3,199 Avg Close — Range —
Q2 2014
Shares 146,862 Value ($000) $3,410 Avg Close — Range —
Q1 2014
Shares 123,900 Value ($000) $2,720 Avg Close — Range —
Q4 2013
Shares 340,700 Value ($000) $6,913 Avg Close — Range —
Q3 2013
Shares 562,300 Value ($000) $11,235 Avg Close — Range —
Q2 2013
Shares 519,200 Value ($000) $10,327 Avg Close — Range —
Q1 2013
Shares 476,500 Value ($000) $10,578 Avg Close — Range —
Q4 2012
Shares 464,900 Value ($000) $9,066 Avg Close — Range —
Q3 2012
Shares 402,600 Value ($000) $7,843 Avg Close — Range —
Q2 2012
Shares 265,900 Value ($000) $4,600 Avg Close — Range —
Q1 2012
Shares 221,000 Value ($000) $3,620 Avg Close — Range —
Q4 2011
Shares 199,400 Value ($000) $3,133 Avg Close — Range —
Q3 2011
Shares 127,000 Value ($000) $1,641 Avg Close — Range —