COLONY FINL INC

CUSIP: 19624R106 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 232,108 Value ($000) $4,700 Avg Close — Range —
Q3 2016
Shares 238,208 Value ($000) $4,343 Avg Close — Range —
Q2 2016
Shares 236,008 Value ($000) $3,623 Avg Close — Range —
Q1 2016
Shares 237,272 Value ($000) $3,979 Avg Close — Range —
Q4 2015
Shares 207,041 Value ($000) $4,033 Avg Close — Range —
Q3 2015
Shares 203,707 Value ($000) $3,985 Avg Close — Range —
Q2 2015
Shares 204,007 Value ($000) $4,621 Avg Close — Range —
Q1 2015
Shares 196,760 Value ($000) $5,100 Avg Close — Range —
Q4 2014
Shares 200,060 Value ($000) $4,765 Avg Close — Range —
Q3 2014
Shares 198,213 Value ($000) $4,436 Avg Close — Range —
Q2 2014
Shares 174,445 Value ($000) $4,051 Avg Close — Range —
Q1 2014
Shares 168,045 Value ($000) $3,689 Avg Close — Range —
Q4 2013
Shares 138,445 Value ($000) $2,809 Avg Close — Range —
Q3 2013
Shares 116,145 Value ($000) $2,321 Avg Close — Range —
Q2 2013
Shares 112,567 Value ($000) $2,239 Avg Close — Range —
Q1 2013
Shares 112,274 Value ($000) $2,492 Avg Close — Range —