COLONY FINL INC

CUSIP: 19624R106 Class: CMN

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,374,367 Value ($000) $169,581 Avg Close — Range —
Q3 2016
Shares 7,754,699 Value ($000) $141,368 Avg Close — Range —
Q2 2016
Shares 7,819,659 Value ($000) $120,032 Avg Close — Range —
Q1 2016
Shares 5,374,085 Value ($000) $90,123 Avg Close — Range —
Q4 2015
Shares 4,270,673 Value ($000) $83,193 Avg Close — Range —
Q3 2015
Shares 2,481,295 Value ($000) $48,534 Avg Close — Range —
Q2 2015
Shares 1,660,231 Value ($000) $37,604 Avg Close — Range —
Q1 2015
Shares 1,380,091 Value ($000) $35,772 Avg Close — Range —
Q4 2014
Shares 1,376,127 Value ($000) $32,779 Avg Close — Range —
Q3 2014
Shares 1,271,773 Value ($000) $28,462 Avg Close — Range —
Q2 2014
Shares 1,307,859 Value ($000) $30,368 Avg Close — Range —
Q1 2014
Shares 1,382,550 Value ($000) $30,347 Avg Close — Range —
Q4 2013
Shares 1,442,175 Value ($000) $29,262 Avg Close — Range —
Q3 2013
Shares 1,046,825 Value ($000) $20,916 Avg Close — Range —
Q2 2013
Shares 762,675 Value ($000) $15,170 Avg Close — Range —