COLONY FINL INC

CUSIP: 19624R106 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,636 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 10,067 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 10,493 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 12,028 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 13,545 Value ($000) $323 Avg Close — Range —
Q3 2014
Shares 11,427 Value ($000) $256 Avg Close — Range —