COLONY FINL INC

CUSIP: 19624R106 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,669,707 Value ($000) $33,812 Avg Close — Range —
Q3 2016
Shares 1,685,707 Value ($000) $30,730 Avg Close — Range —
Q2 2016
Shares 1,270,707 Value ($000) $19,505 Avg Close — Range —
Q1 2016
Shares 1,245,207 Value ($000) $20,882 Avg Close — Range —
Q4 2015
Shares 1,243,907 Value ($000) $24,231 Avg Close — Range —
Q3 2015
Shares 1,282,207 Value ($000) $25,080 Avg Close — Range —
Q2 2015
Shares 1,271,207 Value ($000) $28,793 Avg Close — Range —
Q4 2014
Shares 1,271,207 Value ($000) $30,280 Avg Close — Range —
Q3 2014
Shares 1,273,407 Value ($000) $28,499 Avg Close — Range —
Q2 2014
Shares 1,273,707 Value ($000) $29,575 Avg Close — Range —
Q1 2014
Shares 1,273,807 Value ($000) $27,960 Avg Close — Range —
Q4 2013
Shares 1,275,007 Value ($000) $25,869 Avg Close — Range —
Q3 2013
Shares 968,407 Value ($000) $19,349 Avg Close — Range —
Q2 2013
Shares 968,007 Value ($000) $19,254 Avg Close — Range —