COLONY FINL INC

CUSIP: 19624R106 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 252,203 Value ($000) $5,107 Avg Close — Range —
Q3 2016
Shares 26,889 Value ($000) $490 Avg Close — Range —
Q2 2016
Shares 208,551 Value ($000) $3,201 Avg Close — Range —
Q4 2015
Shares 117,744 Value ($000) $2,293 Avg Close — Range —
Q3 2015
Shares 58,033 Value ($000) $1,135 Avg Close — Range —
Q2 2015
Shares 147,669 Value ($000) $3,345 Avg Close — Range —
Q1 2015
Shares 53,427 Value ($000) $1,385 Avg Close — Range —
Q4 2014
Shares 55,565 Value ($000) $1,324 Avg Close — Range —
Q3 2014
Shares 98,242 Value ($000) $2,199 Avg Close — Range —
Q2 2014
Shares 66,872 Value ($000) $1,552 Avg Close — Range —
Q4 2013
Shares 19,124 Value ($000) $388 Avg Close — Range —