COLONY FINL INC

CUSIP: 19624R106 Class: CMN

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,386 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 9,644 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 8,662 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 8,035 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 3,655 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 11,603 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $46 Avg Close — Range —