COLONY CAP INC

CUSIP: 19624RAA4 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,000 Value ($000) $21 Avg Close Range
Q4 2022
Shares 21,000 Value ($000) $21 Avg Close Range
Q3 2022
Shares 21,000 Value ($000) $0 Avg Close Range
Q2 2022
Shares 21,000 Value ($000) $0 Avg Close Range
Q1 2022
Shares 21,000 Value ($000) $21 Avg Close Range
Q4 2021
Shares 21,000 Value ($000) $22 Avg Close Range
Q3 2021
Shares 21,000 Value ($000) $21 Avg Close Range
Q2 2021
Shares 21,000 Value ($000) $22 Avg Close Range
Q1 2021
Shares 21,000 Value ($000) $21 Avg Close Range
Q4 2020
Shares 21,000 Value ($000) $21 Avg Close Range
Q3 2020
Shares 21,000 Value ($000) $20 Avg Close Range
Q2 2020
Shares 21,000 Value ($000) $18 Avg Close Range
Q1 2020
Shares 21,000 Value ($000) $17 Avg Close Range
Q4 2019
Shares 8,021,000 Value ($000) $7,981 Avg Close Range
Q3 2019
Shares 8,021,000 Value ($000) $7,861 Avg Close Range
Q2 2019
Shares 8,021,000 Value ($000) $7,700 Avg Close Range
Q1 2019
Shares 8,021,000 Value ($000) $7,554 Avg Close Range
Q4 2018
Shares 8,021,000 Value ($000) $7,033 Avg Close Range
Q2 2018
Shares 8,021,000 Value ($000) $7,600 Avg Close Range
Q1 2018
Shares 8,021,000 Value ($000) $7,470 Avg Close Range
Q4 2017
Shares 8,000,000 Value ($000) $8,235 Avg Close Range
Q3 2017
Shares 8,738,000 Value ($000) $8,946 Avg Close Range
Q2 2017
Shares 548,000 Value ($000) $574 Avg Close Range
Q1 2017
Shares 1,342,000 Value ($000) $1,345 Avg Close Range
Q3 2016
Shares 92,000 Value ($000) $91 Avg Close Range
Q1 2016
Shares 1,018,000 Value ($000) $909 Avg Close Range
Q3 2014
Shares 2,000,000 Value ($000) $2,078 Avg Close Range
Q2 2014
Shares 1,053,000 Value ($000) $1,133 Avg Close Range
Q1 2014
Shares 81,000 Value ($000) $86 Avg Close Range
Q3 2013
Shares 217,000 Value ($000) $224 Avg Close Range
Q2 2013
Shares 332,000 Value ($000) $338 Avg Close Range