COLONY FINL INC

CUSIP: 19624r106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,000 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 65,100 Value ($000) $1,551 Avg Close — Range —
Q3 2014
Shares 62,100 Value ($000) $1,390 Avg Close — Range —
Q2 2014
Shares 58,800 Value ($000) $1,365 Avg Close — Range —
Q1 2014
Shares 58,800 Value ($000) $1,291 Avg Close — Range —
Q4 2013
Shares 58,000 Value ($000) $1,177 Avg Close — Range —
Q3 2013
Shares 53,000 Value ($000) $1,059 Avg Close — Range —
Q2 2013
Shares 52,000 Value ($000) $1,034 Avg Close — Range —