COLONY NORTHSTAR INC

CUSIP: 19625W104 Class: CL A COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 252,290 Value ($000) $1,418 Avg Close — Range —
Q4 2017
Shares 195,571 Value ($000) $2,231 Avg Close — Range —
Q3 2017
Shares 259,020 Value ($000) $3,253 Avg Close — Range —
Q2 2017
Shares 228,122 Value ($000) $3,214 Avg Close — Range —
Q1 2017
Shares 228,190 Value ($000) $2,946 Avg Close — Range —