COLONY NORTHSTAR INC

CUSIP: 19625W104 Class: CL A COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,700 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 22,700 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 11,700 Value ($000) $147 Avg Close — Range —