COLONY NORTHSTAR INC

CUSIP: 19625W104 Class: CL A COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,203,738 Value ($000) $6,765 Avg Close — Range —
Q4 2017
Shares 1,041,824 Value ($000) $11,887 Avg Close — Range —
Q3 2017
Shares 1,039,068 Value ($000) $13,051 Avg Close — Range —
Q2 2017
Shares 1,049,986 Value ($000) $14,794 Avg Close — Range —
Q1 2017
Shares 1,069,509 Value ($000) $13,807 Avg Close — Range —