COLONY STARWOOD HOMES

CUSIP: 19625X102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,484 Value ($000) $909 Avg Close — Range —
Q1 2017
Shares 26,379 Value ($000) $896 Avg Close — Range —
Q4 2016
Shares 26,379 Value ($000) $760 Avg Close — Range —
Q3 2016
Shares 26,403 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 26,403 Value ($000) $803 Avg Close — Range —
Q1 2016
Shares 37,600 Value ($000) $931 Avg Close — Range —