COLONY CAP INC NEW

CUSIP: 19626G108 Class: CL A COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,615 Value ($000) $134 Avg Close — Range —
Q4 2020
Shares 17,073 Value ($000) $82 Avg Close — Range —
Q3 2020
Shares 10,698 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 10,704 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 10,703 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 27,669 Value ($000) $131 Avg Close — Range —
Q3 2019
Shares 27,920 Value ($000) $168 Avg Close — Range —
Q2 2019
Shares 27,770 Value ($000) $139 Avg Close — Range —
Q1 2019
Shares 25,770 Value ($000) $137 Avg Close — Range —
Q4 2018
Shares 23,770 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 23,770 Value ($000) $145 Avg Close — Range —