COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,088 Value ($000) $21,552 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,536,008 Value ($000) $193,977 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 6,606,146 Value ($000) $154,452 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 5,947,950 Value ($000) $148,342 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,851,217 Value ($000) $50,001 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 716,673 Value ($000) $18,712 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 619,175 Value ($000) $12,315 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 607,726 Value ($000) $11,759 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 819,668 Value ($000) $21,869 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 843,612 Value ($000) $17,125 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,239,138 Value ($000) $25,130 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,141,804 Value ($000) $24,458 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 703,175 Value ($000) $21 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 601,310 Value ($000) $17,372 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 608,131 Value ($000) $17,424 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 646,955 Value ($000) $20,878 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 651,070 Value ($000) $21,303 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 631,137 Value ($000) $23,977 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 740,885 Value ($000) $28,567 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 975,293 Value ($000) $42,026 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 704,123 Value ($000) $25,277 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 735,709 Value ($000) $17,363 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 720,802 Value ($000) $20,431 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 718,363 Value ($000) $19,250 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 551,059 Value ($000) $22,420 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 488,658 Value ($000) $18,031 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 486,198 Value ($000) $17,279 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 504,179 Value ($000) $16,482 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 573,952 Value ($000) $20,829 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 202,122 Value ($000) $7,836 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 532,805 Value ($000) $21,793 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 522,681 Value ($000) $21,927 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 382,743 Value ($000) $16,626 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 163,179 Value ($000) $6,932 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 182,328 Value ($000) $7,265 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 214,566 Value ($000) $8,366 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 299,706 Value ($000) $13,392 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 169,740 Value ($000) $5,554 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 169,419 Value ($000) $4,754 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 166,129 Value ($000) $4,971 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 172,729 Value ($000) $5,615 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 176,811 Value ($000) $5,519 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 173,901 Value ($000) $5,659 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 170,966 Value ($000) $4,953 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 153,984 Value ($000) $4,252 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 156,873 Value ($000) $3,892 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 156,173 Value ($000) $4,109 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 151,758 Value ($000) $4,329 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 201,784 Value ($000) $5,547 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 237,377 Value ($000) $5,863 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 226,096 Value ($000) $5,383 Avg Close $12.82 Range $11.72 - $14.17